2018-05-05T08:30:00.134Z|I-OCEAN7-304-0616641|  26.10   9.652  34.728  31.878 1485.1885 08:31:34.11M
2018-05-05T08:30:05.200Z|I-OCEAN7-304-0616641|  26.13   9.652  34.677  31.827 1485.1241 08:31:39.17M
2018-05-05T08:30:10.263Z|I-OCEAN7-304-0616641|  26.10   9.651  34.676  31.827 1485.1217 08:31:44.24M
2018-05-05T08:30:15.329Z|I-OCEAN7-304-0616641|  26.10   9.651  34.699  31.850 1485.1484 08:31:49.30M
2018-05-05T08:30:20.394Z|I-OCEAN7-304-0616641|  26.10   9.650  34.791  31.944 1485.2625 08:31:54.37M
2018-05-05T08:30:25.458Z|I-OCEAN7-304-0616641|  26.10   9.650  34.763  31.916 1485.2255 08:31:59.43M
2018-05-05T08:30:30.523Z|I-OCEAN7-304-0616641|  26.10   9.649  34.805  31.959 1485.2764 08:32:04.49M
2018-05-05T08:30:35.588Z|I-OCEAN7-304-0616641|  26.10   9.649  34.814  31.969 1485.2877 08:32:09.56M
2018-05-05T08:30:40.653Z|I-OCEAN7-304-0616641|  26.10   9.649  34.816  31.971 1485.2888 08:32:14.62M
2018-05-05T08:30:45.719Z|I-OCEAN7-304-0616641|  26.10   9.648  34.801  31.957 1485.2700 08:32:19.68M
2018-05-05T08:30:50.785Z|I-OCEAN7-304-0616641|  26.06   9.648  34.761  31.916 1485.2194 08:32:24.75M
2018-05-05T08:30:55.851Z|I-OCEAN7-304-0616641|  26.10   9.648  34.828  31.984 1485.3033 08:32:29.81M