2018-05-05T08:28:04.422Z|I-OCEAN7-304-0616641|  26.12   9.652  34.741  31.892 1485.2040 08:29:38.38M
2018-05-05T08:28:09.486Z|I-OCEAN7-304-0616641|  26.06   9.652  34.763  31.915 1485.2299 08:29:43.45M
2018-05-05T08:28:14.290Z|I-OCEAN7-304-0616641|  26.13   9.651  34.799  31.952 1485.2742 08:29:48.51M
2018-05-05T08:28:19.356Z|I-OCEAN7-304-0616641|  26.06   9.651  34.824  31.977 1485.3035 08:29:53.32M
2018-05-05T08:28:24.421Z|I-OCEAN7-304-0616641|  26.13   9.651  34.765  31.917 1485.2312 08:29:58.39M
2018-05-05T08:28:29.485Z|I-OCEAN7-304-0616641|  26.07   9.651  34.813  31.966 1485.2906 08:30:03.45M
2018-05-05T08:28:34.549Z|I-OCEAN7-304-0616641|  26.07   9.652  34.789  31.941 1485.2625 08:30:08.51M
2018-05-05T08:28:39.355Z|I-OCEAN7-304-0616641|  26.09   9.652  34.783  31.935 1485.2572 08:30:13.58M
2018-05-05T08:28:44.420Z|I-OCEAN7-304-0616641|  26.06   9.653  34.768  31.919 1485.2390 08:30:18.39M
2018-05-05T08:28:49.485Z|I-OCEAN7-304-0616641|  26.06   9.653  34.817  31.969 1485.3003 08:30:23.45M
2018-05-05T08:28:54.549Z|I-OCEAN7-304-0616641|  26.08   9.653  34.843  31.996 1485.3324 08:30:28.51M
2018-05-05T08:28:59.614Z|I-OCEAN7-304-0616641|  26.09   9.653  34.817  31.969 1485.2999 08:30:33.58M