2018-05-05T08:26:02.857Z|I-OCEAN7-304-0616641|  26.09   9.652  34.871  32.025 1485.3644 08:27:36.81M
2018-05-05T08:26:07.926Z|I-OCEAN7-304-0616641|  26.09   9.652  34.871  32.024 1485.3647 08:27:41.87M
2018-05-05T08:26:12.991Z|I-OCEAN7-304-0616641|  26.09   9.652  34.868  32.021 1485.3611 08:27:46.94M
2018-05-05T08:26:18.056Z|I-OCEAN7-304-0616641|  26.11   9.652  34.797  31.949 1485.2743 08:27:52.02M
2018-05-05T08:26:23.122Z|I-OCEAN7-304-0616641|  26.11   9.653  34.830  31.982 1485.3157 08:27:57.09M
2018-05-05T08:26:28.184Z|I-OCEAN7-304-0616641|  26.11   9.657  34.867  32.016 1485.3732 08:28:02.15M
2018-05-05T08:26:33.251Z|I-OCEAN7-304-0616641|  26.11   9.657  34.867  32.015 1485.3734 08:28:07.21M
2018-05-05T08:26:38.314Z|I-OCEAN7-304-0616641|  26.11   9.657  34.904  32.053 1485.4203 08:28:12.28M
2018-05-05T08:26:43.381Z|I-OCEAN7-304-0616641|  26.07   9.658  34.904  32.053 1485.4209 08:28:17.34M
2018-05-05T08:26:48.445Z|I-OCEAN7-304-0616641|  26.07   9.658  34.862  32.010 1485.3690 08:28:22.41M
2018-05-05T08:26:53.511Z|I-OCEAN7-304-0616641|  26.07   9.658  34.869  32.017 1485.3785 08:28:27.47M
2018-05-05T08:26:58.575Z|I-OCEAN7-304-0616641|  26.08   9.658  34.829  31.976 1485.3295 08:28:32.54M