2018-05-05T08:24:01.562Z|I-OCEAN7-304-0616641|  26.11   9.653  34.845  31.997 1485.3348 08:25:35.51M
2018-05-05T08:24:06.623Z|I-OCEAN7-304-0616641|  26.11   9.653  34.789  31.940 1485.2664 08:25:40.58M
2018-05-05T08:24:11.692Z|I-OCEAN7-304-0616641|  26.11   9.653  34.788  31.939 1485.2666 08:25:45.64M
2018-05-05T08:24:16.755Z|I-OCEAN7-304-0616641|  26.07   9.653  34.776  31.926 1485.2506 08:25:50.70M
2018-05-05T08:24:21.819Z|I-OCEAN7-304-0616641|  26.09   9.651  34.774  31.927 1485.2408 08:25:55.77M
2018-05-05T08:24:26.885Z|I-OCEAN7-304-0616641|  26.09   9.650  34.772  31.925 1485.2378 08:26:00.83M
2018-05-05T08:24:31.951Z|I-OCEAN7-304-0616641|  26.08   9.650  34.770  31.923 1485.2343 08:26:05.89M
2018-05-05T08:24:37.014Z|I-OCEAN7-304-0616641|  26.08   9.650  34.769  31.922 1485.2338 08:26:10.96M
2018-05-05T08:24:42.080Z|I-OCEAN7-304-0616641|  26.08   9.650  34.801  31.954 1485.2732 08:26:16.04M
2018-05-05T08:24:47.145Z|I-OCEAN7-304-0616641|  26.08   9.650  34.793  31.946 1485.2629 08:26:21.11M
2018-05-05T08:24:52.212Z|I-OCEAN7-304-0616641|  26.09   9.650  34.794  31.948 1485.2642 08:26:26.17M
2018-05-05T08:24:57.275Z|I-OCEAN7-304-0616641|  26.09   9.650  34.752  31.905 1485.2111 08:26:31.24M