2018-05-05T08:22:00.261Z|I-OCEAN7-304-0616641|  26.09   9.647  34.801  31.957 1485.2664 08:23:34.21M
2018-05-05T08:22:05.328Z|I-OCEAN7-304-0616641|  26.09   9.647  34.781  31.936 1485.2415 08:23:39.28M
2018-05-05T08:22:10.390Z|I-OCEAN7-304-0616641|  26.10   9.647  34.749  31.904 1485.2017 08:23:44.34M
2018-05-05T08:22:15.458Z|I-OCEAN7-304-0616641|  26.10   9.647  34.758  31.914 1485.2133 08:23:49.40M
2018-05-05T08:22:20.521Z|I-OCEAN7-304-0616641|  26.12   9.647  34.706  31.860 1485.1492 08:23:54.47M
2018-05-05T08:22:25.586Z|I-OCEAN7-304-0616641|  26.12   9.648  34.793  31.949 1485.2584 08:23:59.53M
2018-05-05T08:22:30.650Z|I-OCEAN7-304-0616641|  26.12   9.646  34.738  31.894 1485.1835 08:24:04.60M
2018-05-05T08:22:35.718Z|I-OCEAN7-304-0616641|  26.12   9.645  34.771  31.928 1485.2244 08:24:09.66M
2018-05-05T08:22:40.806Z|I-OCEAN7-304-0616641|  26.06   9.645  34.734  31.891 1485.1771 08:24:14.73M
2018-05-05T08:22:45.846Z|I-OCEAN7-304-0616641|  26.06   9.645  34.759  31.916 1485.2089 08:24:19.79M
2018-05-05T08:22:50.909Z|I-OCEAN7-304-0616641|  26.06   9.646  34.822  31.980 1485.2883 08:24:24.85M
2018-05-05T08:22:55.977Z|I-OCEAN7-304-0616641|  26.06   9.646  34.802  31.959 1485.2635 08:24:29.91M