2018-05-05T08:20:03.767Z|I-OCEAN7-304-0616641|  26.04   9.650  34.730  31.882 1485.1857 08:21:37.70M
2018-05-05T08:20:08.832Z|I-OCEAN7-304-0616641|  26.04   9.651  34.757  31.909 1485.2198 08:21:42.77M
2018-05-05T08:20:13.897Z|I-OCEAN7-304-0616641|  26.05   9.651  34.765  31.917 1485.2299 08:21:47.83M
2018-05-05T08:20:19.009Z|I-OCEAN7-304-0616641|  26.05   9.651  34.726  31.878 1485.1825 08:21:52.89M
2018-05-05T08:20:24.030Z|I-OCEAN7-304-0616641|  26.10   9.651  34.837  31.990 1485.3198 08:21:58.03M
2018-05-05T08:20:29.093Z|I-OCEAN7-304-0616641|  26.08   9.651  34.876  32.030 1485.3673 08:22:03.04M
2018-05-05T08:20:34.157Z|I-OCEAN7-304-0616641|  26.11   9.650  34.973  32.130 1485.4889 08:22:08.11M
2018-05-05T08:20:39.222Z|I-OCEAN7-304-0616641|  26.07   9.650  34.973  32.130 1485.4867 08:22:13.17M
2018-05-05T08:20:44.289Z|I-OCEAN7-304-0616641|  26.07   9.650  34.958  32.115 1485.4674 08:22:18.23M
2018-05-05T08:20:49.351Z|I-OCEAN7-304-0616641|  26.13   9.649  34.828  31.983 1485.3063 08:22:23.30M
2018-05-05T08:20:54.415Z|I-OCEAN7-304-0616641|  26.06   9.649  34.828  31.983 1485.3036 08:22:28.36M
2018-05-05T08:20:59.483Z|I-OCEAN7-304-0616641|  26.06   9.649  34.816  31.971 1485.2882 08:22:33.42M