2018-05-05T08:17:01.949Z|I-OCEAN7-304-0616641|  26.06   9.645  34.721  31.877 1485.1600 08:18:35.87M
2018-05-05T08:17:07.015Z|I-OCEAN7-304-0616641|  26.06   9.645  34.665  31.820 1485.0898 08:18:40.94M
2018-05-05T08:17:12.080Z|I-OCEAN7-304-0616641|  26.07   9.645  34.702  31.859 1485.1359 08:18:46.02M
2018-05-05T08:17:17.142Z|I-OCEAN7-304-0616641|  26.10   9.644  34.666  31.822 1485.0903 08:18:51.09M
2018-05-05T08:17:22.208Z|I-OCEAN7-304-0616641|  26.10   9.644  34.666  31.822 1485.0901 08:18:56.15M
2018-05-05T08:17:27.274Z|I-OCEAN7-304-0616641|  26.07   9.644  34.756  31.914 1485.2012 08:19:01.21M
2018-05-05T08:17:32.338Z|I-OCEAN7-304-0616641|  26.12   9.644  34.762  31.920 1485.2091 08:19:06.28M
2018-05-05T08:17:37.402Z|I-OCEAN7-304-0616641|  26.04   9.644  34.763  31.922 1485.2091 08:19:11.34M
2018-05-05T08:17:42.469Z|I-OCEAN7-304-0616641|  26.10   9.644  34.777  31.936 1485.2274 08:19:16.40M
2018-05-05T08:17:47.535Z|I-OCEAN7-304-0616641|  26.05   9.644  34.730  31.888 1485.1692 08:19:21.47M
2018-05-05T08:17:52.598Z|I-OCEAN7-304-0616641|  26.07   9.644  34.752  31.909 1485.1963 08:19:26.53M
2018-05-05T08:17:57.663Z|I-OCEAN7-304-0616641|  26.01   9.644  34.751  31.909 1485.1962 08:19:31.60M