2018-05-05T08:15:00.909Z|I-OCEAN7-304-0616641|  26.10   9.637  33.146  30.285 1483.1898 08:16:34.83M
2018-05-05T08:15:05.974Z|I-OCEAN7-304-0616641|  26.10   9.637  33.146  30.285 1483.1899 08:16:39.89M
2018-05-05T08:15:11.041Z|I-OCEAN7-304-0616641|  26.10   9.637  33.041  30.179 1483.0597 08:16:44.95M
2018-05-05T08:15:16.104Z|I-OCEAN7-304-0616641|  26.11   9.637  32.972  30.109 1482.9744 08:16:50.04M
2018-05-05T08:15:21.169Z|I-OCEAN7-304-0616641|  26.11   9.637  33.442  30.585 1483.5541 08:16:55.10M
2018-05-05T08:15:26.232Z|I-OCEAN7-304-0616641|  26.05   9.637  33.892  31.041 1484.1105 08:17:00.17M
2018-05-05T08:15:31.300Z|I-OCEAN7-304-0616641|  26.10   9.637  34.102  31.254 1484.3727 08:17:05.23M
2018-05-05T08:15:36.365Z|I-OCEAN7-304-0616641|  26.04   9.638  34.168  31.321 1484.4545 08:17:10.30M
2018-05-05T08:15:41.430Z|I-OCEAN7-304-0616641|  26.12   9.638  34.335  31.490 1484.6643 08:17:15.36M
2018-05-05T08:15:46.495Z|I-OCEAN7-304-0616641|  25.99   9.639  34.368  31.524 1484.7050 08:17:20.42M
2018-05-05T08:15:51.561Z|I-OCEAN7-304-0616641|  26.09   9.639  34.519  31.677 1484.8948 08:17:25.49M
2018-05-05T08:15:56.626Z|I-OCEAN7-304-0616641|  26.04   9.640  34.668  31.829 1485.0806 08:17:30.55M