2018-05-05T08:13:04.936Z|I-OCEAN7-304-0616641|  26.04   9.640  34.526  31.684 1484.9034 08:14:38.85M
2018-05-05T08:13:09.999Z|I-OCEAN7-304-0616641|  26.04   9.640  34.522  31.680 1484.9009 08:14:43.91M
2018-05-05T08:13:15.065Z|I-OCEAN7-304-0616641|  26.04   9.641  34.523  31.680 1484.9033 08:14:49.00M
2018-05-05T08:13:20.134Z|I-OCEAN7-304-0616641|  26.04   9.641  34.525  31.682 1484.9072 08:14:54.06M
2018-05-05T08:13:25.197Z|I-OCEAN7-304-0616641|  26.07   9.640  34.469  31.625 1484.8348 08:14:59.13M
2018-05-05T08:13:30.262Z|I-OCEAN7-304-0616641|  26.04   9.639  34.478  31.635 1484.8440 08:15:04.19M
2018-05-05T08:13:35.066Z|I-OCEAN7-304-0616641|  26.03   9.639  34.449  31.606 1484.8073 08:15:09.25M
2018-05-05T08:13:40.129Z|I-OCEAN7-304-0616641|  26.03   9.639  34.475  31.633 1484.8394 08:15:14.06M
2018-05-05T08:13:45.197Z|I-OCEAN7-304-0616641|  26.03   9.639  34.475  31.632 1484.8384 08:15:19.12M
2018-05-05T08:13:50.000Z|I-OCEAN7-304-0616641|  26.03   9.638  34.463  31.621 1484.8229 08:15:24.19M
2018-05-05T08:13:55.065Z|I-OCEAN7-304-0616641|  26.03   9.638  34.396  31.553 1484.7388 08:15:29.00M