2018-05-05T08:11:03.635Z|I-OCEAN7-304-0616641|  26.04   9.641  33.690  30.832 1483.8722 08:12:37.55M
2018-05-05T08:11:08.701Z|I-OCEAN7-304-0616641|  26.04   9.641  33.722  30.865 1483.9105 08:12:42.61M
2018-05-05T08:11:13.765Z|I-OCEAN7-304-0616641|  26.06   9.640  33.715  30.858 1483.9003 08:12:47.68M
2018-05-05T08:11:18.831Z|I-OCEAN7-304-0616641|  26.06   9.640  33.714  30.857 1483.8990 08:12:52.74M
2018-05-05T08:11:23.897Z|I-OCEAN7-304-0616641|  26.07   9.640  33.713  30.857 1483.8977 08:12:57.81M
2018-05-05T08:11:28.962Z|I-OCEAN7-304-0616641|  26.07   9.642  34.193  31.342 1484.4961 08:13:02.87M
2018-05-05T08:11:34.026Z|I-OCEAN7-304-0616641|  26.07   9.642  34.326  31.478 1484.6622 08:13:07.93M
2018-05-05T08:11:39.091Z|I-OCEAN7-304-0616641|  26.07   9.642  34.412  31.565 1484.7698 08:13:13.02M
2018-05-05T08:11:44.156Z|I-OCEAN7-304-0616641|  26.11   9.643  34.390  31.543 1484.7440 08:13:18.08M
2018-05-05T08:11:49.264Z|I-OCEAN7-304-0616641|  26.05   9.643  34.448  31.602 1484.8163 08:13:23.15M
2018-05-05T08:11:54.285Z|I-OCEAN7-304-0616641|  26.05   9.643  34.400  31.552 1484.7573 08:13:28.25M
2018-05-05T08:11:59.351Z|I-OCEAN7-304-0616641|  26.05   9.643  34.373  31.525 1484.7239 08:13:33.27M