2018-05-05T08:09:02.857Z|I-OCEAN7-304-0616641|  26.06   9.642  34.168  31.317 1484.4663 08:10:36.76M
2018-05-05T08:09:07.661Z|I-OCEAN7-304-0616641|  26.06   9.642  34.170  31.319 1484.4689 08:10:41.82M
2018-05-05T08:09:12.729Z|I-OCEAN7-304-0616641|  26.06   9.642  34.169  31.318 1484.4680 08:10:46.63M
2018-05-05T08:09:17.793Z|I-OCEAN7-304-0616641|  26.02   9.642  34.171  31.320 1484.4697 08:10:51.70M
2018-05-05T08:09:22.859Z|I-OCEAN7-304-0616641|  26.02   9.642  34.170  31.318 1484.4689 08:10:56.76M
2018-05-05T08:09:27.665Z|I-OCEAN7-304-0616641|  26.09   9.643  34.211  31.360 1484.5212 08:11:01.83M
2018-05-05T08:09:32.728Z|I-OCEAN7-304-0616641|  26.07   9.642  34.246  31.396 1484.5626 08:11:06.64M
2018-05-05T08:09:37.794Z|I-OCEAN7-304-0616641|  26.08   9.642  34.252  31.402 1484.5704 08:11:11.70M
2018-05-05T08:09:42.858Z|I-OCEAN7-304-0616641|  26.02   9.642  34.200  31.350 1484.5068 08:11:16.76M
2018-05-05T08:09:47.923Z|I-OCEAN7-304-0616641|  26.06   9.642  34.165  31.313 1484.4631 08:11:21.83M
2018-05-05T08:09:52.988Z|I-OCEAN7-304-0616641|  26.05   9.642  34.171  31.320 1484.4705 08:11:26.89M
2018-05-05T08:09:58.052Z|I-OCEAN7-304-0616641|  26.06   9.642  34.212  31.362 1484.5217 08:11:31.95M