2018-05-05T08:07:01.296Z|I-OCEAN7-304-0616641| 26.03 9.645 34.166 31.313 1484.4723 08:08:35.22M 2018-05-05T08:07:06.361Z|I-OCEAN7-304-0616641| 26.05 9.645 34.167 31.313 1484.4728 08:08:40.27M 2018-05-05T08:07:11.426Z|I-OCEAN7-304-0616641| 26.05 9.645 34.166 31.313 1484.4725 08:08:45.33M 2018-05-05T08:07:16.494Z|I-OCEAN7-304-0616641| 26.05 9.645 34.167 31.313 1484.4733 08:08:50.40M 2018-05-05T08:07:21.557Z|I-OCEAN7-304-0616641| 26.04 9.646 34.247 31.395 1484.5741 08:08:55.46M 2018-05-05T08:07:26.624Z|I-OCEAN7-304-0616641| 26.04 9.646 34.172 31.318 1484.4818 08:09:00.53M 2018-05-05T08:07:31.685Z|I-OCEAN7-304-0616641| 26.06 9.646 34.141 31.286 1484.4440 08:09:05.59M 2018-05-05T08:07:36.751Z|I-OCEAN7-304-0616641| 26.06 9.646 34.140 31.285 1484.4429 08:09:10.65M 2018-05-05T08:07:41.817Z|I-OCEAN7-304-0616641| 26.06 9.646 34.139 31.284 1484.4407 08:09:15.72M 2018-05-05T08:07:46.882Z|I-OCEAN7-304-0616641| 26.06 9.646 34.135 31.280 1484.4351 08:09:20.78M 2018-05-05T08:07:51.945Z|I-OCEAN7-304-0616641| 26.06 9.645 34.185 31.332 1484.4966 08:09:25.85M 2018-05-05T08:07:57.014Z|I-OCEAN7-304-0616641| 26.06 9.645 34.143 31.289 1484.4431 08:09:30.91M