2018-05-05T08:04:04.284Z|I-OCEAN7-304-0616641|  26.04   9.646  34.180  31.326 1484.4907 08:05:38.19M
2018-05-05T08:04:09.349Z|I-OCEAN7-304-0616641|  26.04   9.646  34.161  31.306 1484.4667 08:05:43.25M
2018-05-05T08:04:14.415Z|I-OCEAN7-304-0616641|  26.07   9.646  34.226  31.373 1484.5483 08:05:48.31M
2018-05-05T08:04:19.477Z|I-OCEAN7-304-0616641|  26.02   9.646  34.187  31.333 1484.4987 08:05:53.38M
2018-05-05T08:04:24.544Z|I-OCEAN7-304-0616641|  26.07   9.646  34.187  31.333 1484.5007 08:05:58.44M
2018-05-05T08:04:29.608Z|I-OCEAN7-304-0616641|  26.01   9.646  34.180  31.326 1484.4910 08:06:03.50M
2018-05-05T08:04:34.673Z|I-OCEAN7-304-0616641|  26.03   9.646  34.168  31.314 1484.4749 08:06:08.57M
2018-05-05T08:04:39.477Z|I-OCEAN7-304-0616641|  26.03   9.645  34.166  31.313 1484.4728 08:06:13.63M
2018-05-05T08:04:44.544Z|I-OCEAN7-304-0616641|  26.05   9.645  34.130  31.276 1484.4274 08:06:18.44M
2018-05-05T08:04:49.608Z|I-OCEAN7-304-0616641|  26.05   9.645  34.155  31.302 1484.4564 08:06:23.51M
2018-05-05T08:04:54.674Z|I-OCEAN7-304-0616641|  26.05   9.644  34.129  31.276 1484.4231 08:06:28.57M
2018-05-05T08:04:59.739Z|I-OCEAN7-304-0616641|  26.05   9.644  34.096  31.242 1484.3813 08:06:33.63M