2018-05-05T08:02:02.722Z|I-OCEAN7-304-0616641|  26.03   9.639  34.320  31.475 1484.6466 08:03:36.61M
2018-05-05T08:02:07.786Z|I-OCEAN7-304-0616641|  26.03   9.639  34.313  31.468 1484.6375 08:03:41.67M
2018-05-05T08:02:12.853Z|I-OCEAN7-304-0616641|  26.04   9.639  34.313  31.467 1484.6370 08:03:46.74M
2018-05-05T08:02:17.917Z|I-OCEAN7-304-0616641|  26.05   9.639  34.266  31.420 1484.5791 08:03:51.80M
2018-05-05T08:02:22.983Z|I-OCEAN7-304-0616641|  26.04   9.639  34.266  31.420 1484.5789 08:03:56.86M
2018-05-05T08:02:28.051Z|I-OCEAN7-304-0616641|  26.01   9.639  34.301  31.456 1484.6219 08:04:01.93M
2018-05-05T08:02:33.115Z|I-OCEAN7-304-0616641|  26.04   9.647  34.264  31.411 1484.5967 08:04:07.02M
2018-05-05T08:02:38.178Z|I-OCEAN7-304-0616641|  26.03   9.649  34.264  31.408 1484.6035 08:04:12.08M
2018-05-05T08:02:43.244Z|I-OCEAN7-304-0616641|  26.03   9.644  34.264  31.413 1484.5892 08:04:17.14M
2018-05-05T08:02:48.309Z|I-OCEAN7-304-0616641|  26.06   9.644  34.264  31.413 1484.5890 08:04:22.21M
2018-05-05T08:02:53.374Z|I-OCEAN7-304-0616641|  26.07   9.643  34.273  31.423 1484.5995 08:04:27.27M
2018-05-05T08:02:58.440Z|I-OCEAN7-304-0616641|  26.00   9.643  34.287  31.438 1484.6156 08:04:32.33M