2018-05-05T08:00:01.164Z|I-OCEAN7-304-0616641|  26.06   9.636  34.347  31.504 1484.6730 08:01:35.05M
2018-05-05T08:00:06.229Z|I-OCEAN7-304-0616641|  26.04   9.637  34.346  31.503 1484.6731 08:01:40.12M
2018-05-05T08:00:11.294Z|I-OCEAN7-304-0616641|  26.04   9.637  34.386  31.544 1484.7223 08:01:45.18M
2018-05-05T08:00:16.356Z|I-OCEAN7-304-0616641|  25.98   9.637  34.347  31.504 1484.6726 08:01:50.25M
2018-05-05T08:00:21.423Z|I-OCEAN7-304-0616641|  25.98   9.637  34.346  31.503 1484.6726 08:01:55.31M
2018-05-05T08:00:26.490Z|I-OCEAN7-304-0616641|  25.99   9.637  34.352  31.509 1484.6804 08:02:00.38M
2018-05-05T08:00:31.556Z|I-OCEAN7-304-0616641|  26.07   9.637  34.383  31.541 1484.7208 08:02:05.44M
2018-05-05T08:00:36.621Z|I-OCEAN7-304-0616641|  26.01   9.637  34.352  31.509 1484.6816 08:02:10.51M
2018-05-05T08:00:41.681Z|I-OCEAN7-304-0616641|  26.01   9.638  34.403  31.560 1484.7455 08:02:15.57M
2018-05-05T08:00:46.749Z|I-OCEAN7-304-0616641|  26.01   9.638  34.403  31.560 1484.7456 08:02:20.63M
2018-05-05T08:00:51.814Z|I-OCEAN7-304-0616641|  26.01   9.638  34.397  31.555 1484.7385 08:02:25.70M
2018-05-05T08:00:56.880Z|I-OCEAN7-304-0616641|  26.08   9.638  34.403  31.560 1484.7466 08:02:30.76M