2018-05-05T07:58:04.669Z|I-OCEAN7-304-0616641|  26.01   9.639  34.315  31.470 1484.6403 07:59:38.54M
2018-05-05T07:58:09.734Z|I-OCEAN7-304-0616641|  26.00   9.639  34.334  31.489 1484.6635 07:59:43.61M
2018-05-05T07:58:14.799Z|I-OCEAN7-304-0616641|  26.01   9.639  34.335  31.490 1484.6637 07:59:48.67M
2018-05-05T07:58:19.863Z|I-OCEAN7-304-0616641|  26.01   9.639  34.364  31.519 1484.6992 07:59:53.74M
2018-05-05T07:58:24.926Z|I-OCEAN7-304-0616641|  26.01   9.639  34.357  31.513 1484.6918 07:59:58.80M
2018-05-05T07:58:29.992Z|I-OCEAN7-304-0616641|  26.01   9.639  34.362  31.517 1484.6970 08:00:03.86M
2018-05-05T07:58:35.060Z|I-OCEAN7-304-0616641|  26.05   9.639  34.405  31.562 1484.7518 08:00:08.93M
2018-05-05T07:58:40.126Z|I-OCEAN7-304-0616641|  26.03   9.638  34.400  31.556 1484.7435 08:00:14.02M
2018-05-05T07:58:45.189Z|I-OCEAN7-304-0616641|  26.04   9.638  34.388  31.544 1484.7286 08:00:19.08M
2018-05-05T07:58:50.253Z|I-OCEAN7-304-0616641|  26.01   9.638  34.391  31.548 1484.7317 08:00:24.14M
2018-05-05T07:58:55.321Z|I-OCEAN7-304-0616641|  26.02   9.638  34.355  31.511 1484.6873 08:00:29.20M