2018-05-05T07:56:03.371Z|I-OCEAN7-304-0616641|  26.00   9.642  34.125  31.273 1484.4130 07:57:37.25M
2018-05-05T07:56:08.434Z|I-OCEAN7-304-0616641|  26.02   9.643  34.131  31.279 1484.4207 07:57:42.31M
2018-05-05T07:56:13.499Z|I-OCEAN7-304-0616641|  26.01   9.642  34.223  31.373 1484.5350 07:57:47.37M
2018-05-05T07:56:18.564Z|I-OCEAN7-304-0616641|  26.05   9.642  34.215  31.365 1484.5240 07:57:52.44M
2018-05-05T07:56:23.631Z|I-OCEAN7-304-0616641|  26.05   9.642  34.232  31.383 1484.5443 07:57:57.50M
2018-05-05T07:56:28.434Z|I-OCEAN7-304-0616641|  25.99   9.641  34.242  31.394 1484.5553 07:58:02.57M
2018-05-05T07:56:33.499Z|I-OCEAN7-304-0616641|  25.99   9.641  34.244  31.396 1484.5560 07:58:07.38M
2018-05-05T07:56:38.566Z|I-OCEAN7-304-0616641|  25.99   9.640  34.209  31.361 1484.5110 07:58:12.44M
2018-05-05T07:56:43.628Z|I-OCEAN7-304-0616641|  25.98   9.639  34.314  31.468 1484.6389 07:58:17.51M
2018-05-05T07:56:48.694Z|I-OCEAN7-304-0616641|  26.03   9.639  34.313  31.468 1484.6379 07:58:22.57M
2018-05-05T07:56:53.758Z|I-OCEAN7-304-0616641|  25.98   9.638  34.266  31.420 1484.5767 07:58:27.63M
2018-05-05T07:56:58.825Z|I-OCEAN7-304-0616641|  25.98   9.638  34.259  31.413 1484.5676 07:58:32.70M