2018-05-05T07:51:00.514Z|I-OCEAN7-304-0616641|  26.05   9.641  34.482  31.638 1484.8521 07:52:34.37M
2018-05-05T07:51:05.575Z|I-OCEAN7-304-0616641|  25.98   9.640  34.552  31.711 1484.9362 07:52:39.44M
2018-05-05T07:51:10.643Z|I-OCEAN7-304-0616641|  26.00   9.639  34.553  31.711 1484.9355 07:52:44.50M
2018-05-05T07:51:15.708Z|I-OCEAN7-304-0616641|  25.99   9.639  34.548  31.706 1484.9288 07:52:49.57M
2018-05-05T07:51:20.772Z|I-OCEAN7-304-0616641|  25.99   9.639  34.605  31.765 1484.9994 07:52:54.63M
2018-05-05T07:51:25.837Z|I-OCEAN7-304-0616641|  25.99   9.638  34.560  31.720 1484.9429 07:52:59.69M
2018-05-05T07:51:30.900Z|I-OCEAN7-304-0616641|  25.99   9.638  34.503  31.662 1484.8712 07:53:04.76M
2018-05-05T07:51:35.969Z|I-OCEAN7-304-0616641|  25.97   9.638  34.504  31.663 1484.8710 07:53:09.82M
2018-05-05T07:51:41.033Z|I-OCEAN7-304-0616641|  26.01   9.637  34.545  31.705 1484.9214 07:53:14.89M
2018-05-05T07:51:46.099Z|I-OCEAN7-304-0616641|  25.96   9.637  34.545  31.706 1484.9208 07:53:19.95M
2018-05-05T07:51:51.164Z|I-OCEAN7-304-0616641|  25.96   9.637  34.579  31.740 1484.9620 07:53:25.03M
2018-05-05T07:51:56.226Z|I-OCEAN7-304-0616641|  26.01   9.637  34.556  31.716 1484.9344 07:53:30.10M