2018-05-05T07:49:04.043Z|I-OCEAN7-304-0616641|  26.00   9.642  34.494  31.649 1484.8711 07:50:37.86M
2018-05-05T07:49:09.084Z|I-OCEAN7-304-0616641|  26.02   9.643  34.533  31.688 1484.9199 07:50:42.93M
2018-05-05T07:49:14.148Z|I-OCEAN7-304-0616641|  26.02   9.643  34.573  31.729 1484.9694 07:50:48.01M
2018-05-05T07:49:19.211Z|I-OCEAN7-304-0616641|  25.99   9.643  34.522  31.677 1484.9061 07:50:53.08M
2018-05-05T07:49:24.278Z|I-OCEAN7-304-0616641|  26.00   9.643  34.551  31.706 1484.9431 07:50:58.14M
2018-05-05T07:49:29.344Z|I-OCEAN7-304-0616641|  25.97   9.643  34.586  31.741 1484.9866 07:51:03.20M
2018-05-05T07:49:34.406Z|I-OCEAN7-304-0616641|  25.99   9.643  34.553  31.708 1484.9471 07:51:08.27M
2018-05-05T07:49:39.471Z|I-OCEAN7-304-0616641|  25.99   9.644  34.548  31.702 1484.9402 07:51:13.33M
2018-05-05T07:49:44.537Z|I-OCEAN7-304-0616641|  25.99   9.644  34.564  31.718 1484.9607 07:51:18.39M
2018-05-05T07:49:49.601Z|I-OCEAN7-304-0616641|  25.99   9.644  34.557  31.712 1484.9537 07:51:23.46M
2018-05-05T07:49:54.667Z|I-OCEAN7-304-0616641|  26.07   9.644  34.542  31.696 1484.9359 07:51:28.52M
2018-05-05T07:49:59.733Z|I-OCEAN7-304-0616641|  25.98   9.644  34.540  31.694 1484.9319 07:51:33.59M