2018-05-05T07:45:01.155Z|I-OCEAN7-304-0616641|  25.99   9.642  33.677  30.819 1483.8580 07:46:35.01M
2018-05-05T07:45:06.224Z|I-OCEAN7-304-0616641|  25.99   9.642  33.598  30.739 1483.7607 07:46:40.07M
2018-05-05T07:45:11.288Z|I-OCEAN7-304-0616641|  25.99   9.638  33.734  30.880 1483.9178 07:46:45.14M
2018-05-05T07:45:16.354Z|I-OCEAN7-304-0616641|  25.98   9.637  33.755  30.902 1483.9419 07:46:50.20M
2018-05-05T07:45:21.419Z|I-OCEAN7-304-0616641|  26.02   9.637  33.790  30.938 1483.9844 07:46:55.27M
2018-05-05T07:45:26.483Z|I-OCEAN7-304-0616641|  26.00   9.637  33.759  30.907 1483.9451 07:47:00.33M
2018-05-05T07:45:31.544Z|I-OCEAN7-304-0616641|  25.99   9.636  33.797  30.945 1483.9907 07:47:05.39M
2018-05-05T07:45:36.611Z|I-OCEAN7-304-0616641|  25.95   9.636  33.796  30.944 1483.9894 07:47:10.45M
2018-05-05T07:45:41.681Z|I-OCEAN7-304-0616641|  25.95   9.636  33.784  30.932 1483.9735 07:47:15.52M
2018-05-05T07:45:46.744Z|I-OCEAN7-304-0616641|  26.00   9.636  34.083  31.236 1484.3453 07:47:20.59M
2018-05-05T07:45:51.808Z|I-OCEAN7-304-0616641|  25.95   9.637  34.263  31.419 1484.5697 07:47:25.65M
2018-05-05T07:45:56.871Z|I-OCEAN7-304-0616641|  25.96   9.638  34.330  31.486 1484.6538 07:47:30.71M