2018-05-05T07:34:05.049Z|I-OCEAN7-304-0616641|  25.88   9.650  34.543  31.692 1484.9486 07:35:38.86M
2018-05-05T07:34:10.113Z|I-OCEAN7-304-0616641|  25.88   9.647  34.550  31.702 1484.9513 07:35:43.92M
2018-05-05T07:34:15.179Z|I-OCEAN7-304-0616641|  25.88   9.647  34.551  31.703 1484.9515 07:35:49.00M
2018-05-05T07:34:20.248Z|I-OCEAN7-304-0616641|  25.89   9.647  34.551  31.704 1484.9514 07:35:54.07M
2018-05-05T07:34:25.313Z|I-OCEAN7-304-0616641|  25.89   9.646  34.561  31.714 1484.9617 07:35:59.13M
2018-05-05T07:34:30.377Z|I-OCEAN7-304-0616641|  25.89   9.646  34.598  31.751 1485.0070 07:36:04.20M
2018-05-05T07:34:35.444Z|I-OCEAN7-304-0616641|  25.94   9.646  34.597  31.751 1485.0065 07:36:09.26M
2018-05-05T07:34:40.509Z|I-OCEAN7-304-0616641|  25.85   9.645  34.554  31.707 1484.9500 07:36:14.33M
2018-05-05T07:34:45.572Z|I-OCEAN7-304-0616641|  25.86   9.645  34.547  31.701 1484.9408 07:36:19.39M
2018-05-05T07:34:50.638Z|I-OCEAN7-304-0616641|  25.89   9.645  34.547  31.700 1484.9408 07:36:24.45M
2018-05-05T07:34:55.704Z|I-OCEAN7-304-0616641|  25.89   9.645  34.520  31.674 1484.9080 07:36:29.52M