2018-05-05T07:32:03.495Z|I-OCEAN7-304-0616641|  25.89   9.650  34.603  31.753 1485.0231 07:33:37.30M
2018-05-05T07:32:08.559Z|I-OCEAN7-304-0616641|  25.90   9.650  34.614  31.765 1485.0376 07:33:42.37M
2018-05-05T07:32:13.623Z|I-OCEAN7-304-0616641|  25.89   9.650  34.742  31.895 1485.1957 07:33:47.43M
2018-05-05T07:32:18.688Z|I-OCEAN7-304-0616641|  25.93   9.649  34.659  31.810 1485.0924 07:33:52.49M
2018-05-05T07:32:23.753Z|I-OCEAN7-304-0616641|  25.88   9.650  34.666  31.818 1485.1006 07:33:57.56M
2018-05-05T07:32:28.817Z|I-OCEAN7-304-0616641|  25.93   9.650  34.667  31.818 1485.1041 07:34:02.62M
2018-05-05T07:32:33.880Z|I-OCEAN7-304-0616641|  25.92   9.651  34.667  31.818 1485.1056 07:34:07.69M
2018-05-05T07:32:38.948Z|I-OCEAN7-304-0616641|  25.93   9.651  34.668  31.818 1485.1073 07:34:12.75M
2018-05-05T07:32:44.012Z|I-OCEAN7-304-0616641|  25.93   9.651  34.605  31.754 1485.0306 07:34:17.81M
2018-05-05T07:32:49.076Z|I-OCEAN7-304-0616641|  25.93   9.652  34.689  31.839 1485.1353 07:34:22.88M
2018-05-05T07:32:54.143Z|I-OCEAN7-304-0616641|  25.93   9.652  34.695  31.846 1485.1439 07:34:27.94M
2018-05-05T07:32:59.207Z|I-OCEAN7-304-0616641|  25.87   9.652  34.708  31.858 1485.1586 07:34:33.03M