2018-05-05T07:27:04.918Z|I-OCEAN7-304-0616641|  25.82   9.660  34.710  31.853 1485.1823 07:28:38.71M
2018-05-05T07:27:09.982Z|I-OCEAN7-304-0616641|  25.82   9.660  34.748  31.892 1485.2289 07:28:43.77M
2018-05-05T07:27:15.048Z|I-OCEAN7-304-0616641|  25.86   9.660  34.747  31.891 1485.2289 07:28:48.83M
2018-05-05T07:27:20.113Z|I-OCEAN7-304-0616641|  25.85   9.660  34.773  31.917 1485.2605 07:28:53.90M
2018-05-05T07:27:25.180Z|I-OCEAN7-304-0616641|  25.84   9.660  34.800  31.945 1485.2944 07:28:58.96M
2018-05-05T07:27:30.245Z|I-OCEAN7-304-0616641|  25.84   9.660  34.770  31.914 1485.2559 07:29:04.05M
2018-05-05T07:27:35.308Z|I-OCEAN7-304-0616641|  25.88   9.660  34.780  31.925 1485.2690 07:29:09.11M
2018-05-05T07:27:40.373Z|I-OCEAN7-304-0616641|  25.81   9.660  34.795  31.941 1485.2864 07:29:14.17M
2018-05-05T07:27:45.439Z|I-OCEAN7-304-0616641|  25.80   9.659  34.710  31.854 1485.1783 07:29:19.24M
2018-05-05T07:27:50.503Z|I-OCEAN7-304-0616641|  25.83   9.659  34.735  31.880 1485.2086 07:29:24.30M
2018-05-05T07:27:55.567Z|I-OCEAN7-304-0616641|  25.83   9.658  34.768  31.914 1485.2496 07:29:29.37M