2018-05-05T07:25:03.619Z|I-OCEAN7-304-0616641|  25.90   9.660  34.618  31.760 1485.0684 07:26:37.41M
2018-05-05T07:25:08.681Z|I-OCEAN7-304-0616641|  25.87   9.660  34.618  31.760 1485.0684 07:26:42.47M
2018-05-05T07:25:13.748Z|I-OCEAN7-304-0616641|  25.82   9.660  34.618  31.759 1485.0674 07:26:47.53M
2018-05-05T07:25:18.556Z|I-OCEAN7-304-0616641|  25.82   9.660  34.620  31.761 1485.0713 07:26:52.60M
2018-05-05T07:25:23.618Z|I-OCEAN7-304-0616641|  25.86   9.661  34.594  31.735 1485.0400 07:26:57.41M
2018-05-05T07:25:28.683Z|I-OCEAN7-304-0616641|  25.86   9.661  34.585  31.725 1485.0299 07:27:02.47M
2018-05-05T07:25:33.749Z|I-OCEAN7-304-0616641|  25.86   9.661  34.527  31.666 1484.9576 07:27:07.54M
2018-05-05T07:25:38.815Z|I-OCEAN7-304-0616641|  25.86   9.661  34.558  31.697 1484.9965 07:27:12.60M
2018-05-05T07:25:43.880Z|I-OCEAN7-304-0616641|  25.81   9.658  34.500  31.642 1484.9154 07:27:17.67M
2018-05-05T07:25:48.944Z|I-OCEAN7-304-0616641|  25.88   9.657  34.587  31.730 1485.0231 07:27:22.73M
2018-05-05T07:25:54.006Z|I-OCEAN7-304-0616641|  25.88   9.657  34.618  31.762 1485.0610 07:27:27.79M
2018-05-05T07:25:59.073Z|I-OCEAN7-304-0616641|  25.88   9.657  34.618  31.762 1485.0605 07:27:32.85M