2018-05-05T07:23:02.058Z|I-OCEAN7-304-0616641|  25.79   9.663  34.579  31.717 1485.0249 07:24:35.88M
2018-05-05T07:23:07.125Z|I-OCEAN7-304-0616641|  25.84   9.662  34.579  31.718 1485.0243 07:24:40.90M
2018-05-05T07:23:12.189Z|I-OCEAN7-304-0616641|  25.83   9.661  34.539  31.677 1484.9724 07:24:45.96M
2018-05-05T07:23:17.253Z|I-OCEAN7-304-0616641|  25.84   9.661  34.606  31.746 1485.0544 07:24:51.05M
2018-05-05T07:23:22.317Z|I-OCEAN7-304-0616641|  25.84   9.660  34.513  31.652 1484.9381 07:24:56.11M
2018-05-05T07:23:27.385Z|I-OCEAN7-304-0616641|  25.84   9.660  34.503  31.642 1484.9250 07:25:01.17M
2018-05-05T07:23:32.450Z|I-OCEAN7-304-0616641|  25.84   9.660  34.528  31.668 1484.9550 07:25:06.24M
2018-05-05T07:23:37.514Z|I-OCEAN7-304-0616641|  25.84   9.659  34.489  31.628 1484.9054 07:25:11.30M
2018-05-05T07:23:42.580Z|I-OCEAN7-304-0616641|  25.84   9.659  34.582  31.724 1485.0215 07:25:16.36M
2018-05-05T07:23:47.644Z|I-OCEAN7-304-0616641|  25.84   9.659  34.630  31.772 1485.0808 07:25:21.43M
2018-05-05T07:23:52.710Z|I-OCEAN7-304-0616641|  25.86   9.659  34.674  31.817 1485.1365 07:25:26.49M
2018-05-05T07:23:57.777Z|I-OCEAN7-304-0616641|  25.79   9.660  34.612  31.754 1485.0587 07:25:31.56M