2018-05-05T07:21:01.020Z|I-OCEAN7-304-0616641|  25.80   9.662  34.384  31.520 1484.7815 07:22:34.79M
2018-05-05T07:21:06.083Z|I-OCEAN7-304-0616641|  25.84   9.662  34.403  31.539 1484.8049 07:22:39.85M
2018-05-05T07:21:11.152Z|I-OCEAN7-304-0616641|  25.84   9.661  34.403  31.539 1484.8042 07:22:44.92M
2018-05-05T07:21:16.217Z|I-OCEAN7-304-0616641|  25.76   9.661  34.460  31.598 1484.8732 07:22:50.00M
2018-05-05T07:21:21.279Z|I-OCEAN7-304-0616641|  25.81   9.661  34.393  31.530 1484.7896 07:22:55.07M
2018-05-05T07:21:26.345Z|I-OCEAN7-304-0616641|  25.77   9.661  34.392  31.529 1484.7877 07:23:00.13M
2018-05-05T07:21:31.409Z|I-OCEAN7-304-0616641|  25.79   9.661  34.331  31.467 1484.7129 07:23:05.19M
2018-05-05T07:21:36.476Z|I-OCEAN7-304-0616641|  25.81   9.661  34.306  31.441 1484.6821 07:23:10.26M
2018-05-05T07:21:41.540Z|I-OCEAN7-304-0616641|  25.81   9.661  34.397  31.534 1484.7942 07:23:15.32M
2018-05-05T07:21:46.346Z|I-OCEAN7-304-0616641|  25.81   9.660  34.527  31.666 1484.9552 07:23:20.39M
2018-05-05T07:21:51.410Z|I-OCEAN7-304-0616641|  25.81   9.660  34.574  31.715 1485.0126 07:23:25.19M
2018-05-05T07:21:56.476Z|I-OCEAN7-304-0616641|  25.76   9.660  34.546  31.686 1484.9753 07:23:30.26M