2018-05-05T07:17:03.483Z|I-OCEAN7-304-0616641|  25.80   9.659  34.538  31.679 1484.9648 07:18:37.26M
2018-05-05T07:17:08.549Z|I-OCEAN7-304-0616641|  25.80   9.659  34.538  31.680 1484.9651 07:18:42.32M
2018-05-05T07:17:13.616Z|I-OCEAN7-304-0616641|  25.80   9.659  34.552  31.693 1484.9812 07:18:47.38M
2018-05-05T07:17:18.681Z|I-OCEAN7-304-0616641|  25.80   9.659  34.640  31.783 1485.0913 07:18:52.45M
2018-05-05T07:17:23.743Z|I-OCEAN7-304-0616641|  25.80   9.659  34.523  31.664 1484.9475 07:18:57.51M
2018-05-05T07:17:28.811Z|I-OCEAN7-304-0616641|  25.80   9.660  34.523  31.664 1484.9484 07:19:02.57M
2018-05-05T07:17:33.616Z|I-OCEAN7-304-0616641|  25.75   9.660  34.523  31.663 1484.9485 07:19:07.64M
2018-05-05T07:17:38.680Z|I-OCEAN7-304-0616641|  25.77   9.660  34.529  31.669 1484.9575 07:19:12.45M
2018-05-05T07:17:43.747Z|I-OCEAN7-304-0616641|  25.84   9.661  34.530  31.669 1484.9609 07:19:17.51M
2018-05-05T07:17:48.810Z|I-OCEAN7-304-0616641|  25.82   9.661  34.507  31.645 1484.9332 07:19:22.58M
2018-05-05T07:17:53.875Z|I-OCEAN7-304-0616641|  25.85   9.662  34.528  31.667 1484.9608 07:19:27.64M
2018-05-05T07:17:58.937Z|I-OCEAN7-304-0616641|  25.83   9.662  34.621  31.760 1485.0767 07:19:32.70M