2018-05-05T07:14:01.147Z|I-OCEAN7-304-0616641|  25.78   9.670  34.607  31.740 1485.0796 07:15:34.89M
2018-05-05T07:14:06.209Z|I-OCEAN7-304-0616641|  25.78   9.669  34.589  31.721 1485.0548 07:15:39.96M
2018-05-05T07:14:11.275Z|I-OCEAN7-304-0616641|  25.78   9.669  34.599  31.733 1485.0662 07:15:45.04M
2018-05-05T07:14:16.366Z|I-OCEAN7-304-0616641|  25.85   9.668  34.601  31.735 1485.0671 07:15:50.11M
2018-05-05T07:14:21.404Z|I-OCEAN7-304-0616641|  25.78   9.668  34.642  31.778 1485.1162 07:15:55.17M
2018-05-05T07:14:26.471Z|I-OCEAN7-304-0616641|  25.80   9.667  34.642  31.778 1485.1145 07:16:00.23M
2018-05-05T07:14:31.535Z|I-OCEAN7-304-0616641|  25.80   9.667  34.586  31.721 1485.0443 07:16:05.30M
2018-05-05T07:14:36.603Z|I-OCEAN7-304-0616641|  25.80   9.666  34.646  31.782 1485.1180 07:16:10.36M
2018-05-05T07:14:41.689Z|I-OCEAN7-304-0616641|  25.79   9.666  34.773  31.912 1485.2747 07:16:15.43M
2018-05-05T07:14:46.730Z|I-OCEAN7-304-0616641|  25.79   9.666  34.779  31.918 1485.2821 07:16:20.49M
2018-05-05T07:14:51.795Z|I-OCEAN7-304-0616641|  25.79   9.667  34.751  31.889 1485.2488 07:16:25.55M
2018-05-05T07:14:56.862Z|I-OCEAN7-304-0616641|  25.78   9.667  34.686  31.823 1485.1676 07:16:30.62M