2018-05-05T07:06:01.269Z|I-OCEAN7-304-0616641|  25.76   9.660  34.380  31.518 1484.7714 07:07:35.02M
2018-05-05T07:06:06.339Z|I-OCEAN7-304-0616641|  25.75   9.658  34.435  31.575 1484.8352 07:07:40.08M
2018-05-05T07:06:11.402Z|I-OCEAN7-304-0616641|  25.76   9.660  34.543  31.683 1484.9722 07:07:45.15M
2018-05-05T07:06:16.470Z|I-OCEAN7-304-0616641|  25.76   9.660  34.487  31.626 1484.9039 07:07:50.21M
2018-05-05T07:06:21.532Z|I-OCEAN7-304-0616641|  25.75   9.659  34.517  31.658 1484.9392 07:07:55.28M
2018-05-05T07:06:26.598Z|I-OCEAN7-304-0616641|  25.69   9.659  34.430  31.569 1484.8287 07:08:00.34M
2018-05-05T07:06:31.664Z|I-OCEAN7-304-0616641|  25.69   9.659  34.408  31.547 1484.8020 07:08:05.40M
2018-05-05T07:06:36.727Z|I-OCEAN7-304-0616641|  25.72   9.659  34.349  31.486 1484.7280 07:08:10.47M
2018-05-05T07:06:41.793Z|I-OCEAN7-304-0616641|  25.75   9.659  34.349  31.487 1484.7281 07:08:15.53M
2018-05-05T07:06:46.596Z|I-OCEAN7-304-0616641|  25.81   9.658  34.339  31.477 1484.7169 07:08:20.59M
2018-05-05T07:06:51.663Z|I-OCEAN7-304-0616641|  25.76   9.658  34.338  31.476 1484.7150 07:08:25.40M
2018-05-05T07:06:56.727Z|I-OCEAN7-304-0616641|  25.77   9.658  34.307  31.445 1484.6764 07:08:30.47M