2018-05-05T07:01:02.955Z|I-OCEAN7-304-0616641|  25.69   9.660  33.147  30.267 1483.2445 07:02:36.68M
2018-05-05T07:01:08.022Z|I-OCEAN7-304-0616641|  25.72   9.660  33.147  30.267 1483.2455 07:02:41.74M
2018-05-05T07:01:13.088Z|I-OCEAN7-304-0616641|  25.72   9.659  33.147  30.267 1483.2454 07:02:46.80M
2018-05-05T07:01:18.153Z|I-OCEAN7-304-0616641|  25.72   9.660  33.147  30.267 1483.2456 07:02:51.87M
2018-05-05T07:01:23.217Z|I-OCEAN7-304-0616641|  25.72   9.659  33.192  30.313 1483.3000 07:02:56.93M
2018-05-05T07:01:28.022Z|I-OCEAN7-304-0616641|  25.71   9.659  33.182  30.302 1483.2872 07:03:02.02M
2018-05-05T07:01:33.087Z|I-OCEAN7-304-0616641|  25.71   9.659  33.499  30.624 1483.6775 07:03:06.80M
2018-05-05T07:01:38.153Z|I-OCEAN7-304-0616641|  25.71   9.659  33.599  30.725 1483.8002 07:03:11.87M
2018-05-05T07:01:43.218Z|I-OCEAN7-304-0616641|  25.69   9.659  33.474  30.598 1483.6451 07:03:16.93M
2018-05-05T07:01:48.284Z|I-OCEAN7-304-0616641|  25.67   9.659  33.450  30.574 1483.6157 07:03:22.02M
2018-05-05T07:01:53.347Z|I-OCEAN7-304-0616641|  25.70   9.659  33.444  30.569 1483.6099 07:03:27.08M
2018-05-05T07:01:58.412Z|I-OCEAN7-304-0616641|  25.69   9.659  33.443  30.567 1483.6090 07:03:32.14M