2018-05-05T06:57:00.097Z|I-OCEAN7-304-0616641|  25.62   9.664  32.806  29.918 1482.8365 06:58:33.80M
2018-05-05T06:57:05.163Z|I-OCEAN7-304-0616641|  25.63   9.664  32.805  29.917 1482.8352 06:58:38.87M
2018-05-05T06:57:10.231Z|I-OCEAN7-304-0616641|  25.63   9.664  32.753  29.864 1482.7715 06:58:43.93M
2018-05-05T06:57:15.294Z|I-OCEAN7-304-0616641|  25.69   9.665  32.899  30.012 1482.9519 06:58:49.02M
2018-05-05T06:57:20.359Z|I-OCEAN7-304-0616641|  25.69   9.664  32.923  30.036 1482.9806 06:58:54.08M
2018-05-05T06:57:25.422Z|I-OCEAN7-304-0616641|  25.69   9.664  32.953  30.067 1483.0162 06:58:59.14M
2018-05-05T06:57:30.487Z|I-OCEAN7-304-0616641|  25.69   9.663  32.953  30.068 1483.0156 06:59:04.21M
2018-05-05T06:57:35.553Z|I-OCEAN7-304-0616641|  25.69   9.662  32.953  30.069 1483.0139 06:59:09.27M
2018-05-05T06:57:40.618Z|I-OCEAN7-304-0616641|  25.69   9.661  33.003  30.120 1483.0719 06:59:14.33M
2018-05-05T06:57:45.683Z|I-OCEAN7-304-0616641|  25.69   9.661  32.966  30.082 1483.0262 06:59:19.40M
2018-05-05T06:57:50.751Z|I-OCEAN7-304-0616641|  25.69   9.661  33.074  30.191 1483.1588 06:59:24.46M
2018-05-05T06:57:55.814Z|I-OCEAN7-304-0616641|  25.64   9.661  32.989  30.106 1483.0538 06:59:29.53M