2018-05-05T06:55:03.603Z|I-OCEAN7-304-0616641|  25.66   9.656  32.872  29.991 1482.8972 06:56:37.32M
2018-05-05T06:55:08.669Z|I-OCEAN7-304-0616641|  25.58   9.656  32.918  30.038 1482.9524 06:56:42.38M
2018-05-05T06:55:13.734Z|I-OCEAN7-304-0616641|  25.64   9.655  32.862  29.983 1482.8794 06:56:47.44M
2018-05-05T06:55:18.800Z|I-OCEAN7-304-0616641|  25.60   9.655  32.862  29.983 1482.8796 06:56:52.51M
2018-05-05T06:55:23.863Z|I-OCEAN7-304-0616641|  25.62   9.655  32.895  30.016 1482.9207 06:56:57.57M
2018-05-05T06:55:28.927Z|I-OCEAN7-304-0616641|  25.62   9.655  32.946  30.067 1482.9843 06:57:02.63M
2018-05-05T06:55:33.992Z|I-OCEAN7-304-0616641|  25.62   9.655  32.945  30.066 1482.9841 06:57:07.69M
2018-05-05T06:55:39.058Z|I-OCEAN7-304-0616641|  25.63   9.656  32.944  30.065 1482.9846 06:57:12.76M
2018-05-05T06:55:44.124Z|I-OCEAN7-304-0616641|  25.70   9.656  32.943  30.063 1482.9852 06:57:17.82M
2018-05-05T06:55:49.190Z|I-OCEAN7-304-0616641|  25.68   9.657  32.892  30.011 1482.9224 06:57:22.89M
2018-05-05T06:55:54.255Z|I-OCEAN7-304-0616641|  25.70   9.657  32.930  30.050 1482.9711 06:57:27.95M
2018-05-05T06:55:59.319Z|I-OCEAN7-304-0616641|  25.64   9.657  32.882  30.000 1482.9116 06:57:33.04M