2018-05-05T06:53:02.304Z|I-OCEAN7-304-0616641|  25.66   9.662  33.045  30.162 1483.1241 06:54:36.01M
2018-05-05T06:53:07.369Z|I-OCEAN7-304-0616641|  25.58   9.661  33.039  30.156 1483.1144 06:54:41.08M
2018-05-05T06:53:12.434Z|I-OCEAN7-304-0616641|  25.58   9.661  32.996  30.112 1483.0609 06:54:46.14M
2018-05-05T06:53:17.239Z|I-OCEAN7-304-0616641|  25.58   9.661  32.974  30.091 1483.0347 06:54:51.21M
2018-05-05T06:53:22.303Z|I-OCEAN7-304-0616641|  25.58   9.661  33.017  30.134 1483.0873 06:54:56.02M
2018-05-05T06:53:27.367Z|I-OCEAN7-304-0616641|  25.58   9.662  32.973  30.089 1483.0337 06:55:01.08M
2018-05-05T06:53:32.435Z|I-OCEAN7-304-0616641|  25.58   9.662  32.973  30.090 1483.0341 06:55:06.14M
2018-05-05T06:53:37.501Z|I-OCEAN7-304-0616641|  25.62   9.662  32.939  30.054 1482.9923 06:55:11.21M
2018-05-05T06:53:42.565Z|I-OCEAN7-304-0616641|  25.69   9.662  32.917  30.032 1482.9669 06:55:16.27M
2018-05-05T06:53:47.627Z|I-OCEAN7-304-0616641|  25.65   9.662  32.863  29.977 1482.8995 06:55:21.34M
2018-05-05T06:53:52.693Z|I-OCEAN7-304-0616641|  25.65   9.661  32.863  29.978 1482.8986 06:55:26.40M
2018-05-05T06:53:57.757Z|I-OCEAN7-304-0616641|  25.65   9.661  32.888  30.004 1482.9296 06:55:31.46M