2018-05-05T06:51:00.741Z|I-OCEAN7-304-0616641|
  25.60   9.666  29.741  26.843 1479.1011 06:52:34.46M
2018-05-05T06:51:05.809Z|I-OCEAN7-304-0616641|  25.60   9.666  30.285  27.385 1479.7603 06:52:39.50M
2018-05-05T06:51:10.876Z|I-OCEAN7-304-0616641|  25.60   9.667  30.540  27.640 1480.0730 06:52:44.57M
2018-05-05T06:51:15.939Z|I-OCEAN7-304-0616641|  25.64   9.667  31.204  28.304 1480.8815 06:52:49.63M
2018-05-05T06:51:21.006Z|I-OCEAN7-304-0616641|  25.56   9.667  31.353  28.453 1481.0616 06:52:54.70M
2018-05-05T06:51:26.070Z|I-OCEAN7-304-0616641|  25.64   9.667  32.218  29.324 1482.1212 06:52:59.76M
2018-05-05T06:51:31.136Z|I-OCEAN7-304-0616641|  25.59   9.666  32.698  29.807 1482.7078 06:53:04.82M
2018-05-05T06:51:36.199Z|I-OCEAN7-304-0616641|  25.66   9.666  32.843  29.954 1482.8873 06:53:09.89M
2018-05-05T06:51:41.263Z|I-OCEAN7-304-0616641|  25.60   9.666  32.843  29.954 1482.8861 06:53:14.95M
2018-05-05T06:51:46.330Z|I-OCEAN7-304-0616641|  25.68   9.666  32.844  29.955 1482.8871 06:53:20.04M
2018-05-05T06:51:51.395Z|I-OCEAN7-304-0616641|  25.63   9.665  32.830  29.942 1482.8684 06:53:25.10M
2018-05-05T06:51:56.458Z|I-OCEAN7-304-0616641|  25.63   9.665  33.009  30.123 1483.0879 06:53:30.16M