2018-05-05T06:48:03.989Z|I-OCEAN7-304-0616641|  25.60   9.674  34.184  31.306 1484.5620 06:49:37.67M
2018-05-05T06:48:09.055Z|I-OCEAN7-304-0616641|  25.58   9.674  34.185  31.307 1484.5625 06:49:42.74M
2018-05-05T06:48:14.120Z|I-OCEAN7-304-0616641|  25.66   9.674  32.906  30.011 1482.9855 06:49:47.80M
2018-05-05T06:48:19.185Z|I-OCEAN7-304-0616641|  25.57   9.674  32.297  29.397 1482.2369 06:49:52.87M
2018-05-05T06:48:24.252Z|I-OCEAN7-304-0616641|  25.63   9.674  31.929  29.027 1481.7871 06:49:57.93M
2018-05-05T06:48:29.315Z|I-OCEAN7-304-0616641|  25.57   9.674  31.687  28.783 1481.4901 06:50:03.02M
2018-05-05T06:48:34.120Z|I-OCEAN7-304-0616641|  25.59   9.674  31.537  28.632 1481.3049 06:50:08.08M
2018-05-05T06:48:39.183Z|I-OCEAN7-304-0616641|  25.60   9.675  31.449  28.544 1481.2015 06:50:12.87M
2018-05-05T06:48:44.248Z|I-OCEAN7-304-0616641|  25.60   9.675  31.355  28.449 1481.0869 06:50:17.93M
2018-05-05T06:48:49.314Z|I-OCEAN7-304-0616641|  25.59   9.675  31.255  28.349 1480.9656 06:50:23.01M
2018-05-05T06:48:54.381Z|I-OCEAN7-304-0616641|  25.59   9.675  31.108  28.201 1480.7861 06:50:28.08M
2018-05-05T06:48:59.445Z|I-OCEAN7-304-0616641|  25.53   9.675  30.912  28.005 1480.5460 06:50:33.14M