2018-05-05T06:46:02.430Z|I-OCEAN7-304-0616641|  25.56   9.677  34.796  31.926 1485.3287 06:47:36.12M
2018-05-05T06:46:07.495Z|I-OCEAN7-304-0616641|  25.56   9.678  34.819  31.948 1485.3571 06:47:41.18M
2018-05-05T06:46:12.557Z|I-OCEAN7-304-0616641|  25.55   9.674  34.810  31.942 1485.3384 06:47:46.25M
2018-05-05T06:46:17.624Z|I-OCEAN7-304-0616641|  25.56   9.675  34.764  31.896 1485.2820 06:47:51.31M
2018-05-05T06:46:22.689Z|I-OCEAN7-304-0616641|  25.56   9.675  34.806  31.938 1485.3345 06:47:56.37M
2018-05-05T06:46:27.755Z|I-OCEAN7-304-0616641|  25.58   9.675  34.854  31.987 1485.3942 06:48:01.44M
2018-05-05T06:46:32.819Z|I-OCEAN7-304-0616641|  25.55   9.674  34.854  31.988 1485.3903 06:48:06.50M
2018-05-05T06:46:37.885Z|I-OCEAN7-304-0616641|  25.55   9.674  34.803  31.936 1485.3281 06:48:11.57M
2018-05-05T06:46:42.951Z|I-OCEAN7-304-0616641|  25.62   9.674  34.771  31.903 1485.2897 06:48:16.63M
2018-05-05T06:46:48.013Z|I-OCEAN7-304-0616641|  25.60   9.674  33.860  30.977 1484.1617 06:48:21.70M
2018-05-05T06:46:53.080Z|I-OCEAN7-304-0616641|  25.60   9.674  33.169  30.277 1483.3093 06:48:26.76M
2018-05-05T06:46:58.145Z|I-OCEAN7-304-0616641|  25.61   9.674  32.794  29.898 1482.8472 06:48:31.82M