2018-05-05T06:38:01.513Z|I-OCEAN7-304-0616641| 25.50 9.690 34.735 31.853 1485.2848 06:39:35.20M 2018-05-05T06:38:06.583Z|I-OCEAN7-304-0616641| 25.50 9.690 34.735 31.853 1485.2831 06:39:40.24M 2018-05-05T06:38:11.647Z|I-OCEAN7-304-0616641| 25.47 9.689 34.749 31.867 1485.3003 06:39:45.31M 2018-05-05T06:38:16.711Z|I-OCEAN7-304-0616641| 25.49 9.689 34.718 31.836 1485.2601 06:39:50.38M 2018-05-05T06:38:21.776Z|I-OCEAN7-304-0616641| 25.44 9.689 34.723 31.842 1485.2661 06:39:55.44M 2018-05-05T06:38:26.840Z|I-OCEAN7-304-0616641| 25.51 9.689 34.737 31.856 1485.2838 06:40:00.50M 2018-05-05T06:38:31.906Z|I-OCEAN7-304-0616641| 25.46 9.688 34.738 31.857 1485.2827 06:40:05.57M 2018-05-05T06:38:36.970Z|I-OCEAN7-304-0616641| 25.48 9.688 34.694 31.812 1485.2286 06:40:10.63M 2018-05-05T06:38:42.035Z|I-OCEAN7-304-0616641| 25.48 9.688 34.702 31.820 1485.2380 06:40:15.69M 2018-05-05T06:38:47.100Z|I-OCEAN7-304-0616641| 25.48 9.688 34.662 31.780 1485.1881 06:40:20.76M 2018-05-05T06:38:52.166Z|I-OCEAN7-304-0616641| 25.48 9.687 34.750 31.870 1485.2958 06:40:25.82M 2018-05-05T06:38:57.231Z|I-OCEAN7-304-0616641| 25.47 9.687 34.729 31.849 1485.2692 06:40:30.89M