2018-05-05T06:27:04.110Z|I-OCEAN7-304-0616641|  25.38   9.698  34.729  31.839 1485.2946 06:28:37.73M
2018-05-05T06:27:09.177Z|I-OCEAN7-304-0616641|  25.39   9.697  33.897  30.995 1484.2646 06:28:42.80M
2018-05-05T06:27:14.239Z|I-OCEAN7-304-0616641|  25.41   9.697  33.393  30.484 1483.6427 06:28:47.86M
2018-05-05T06:27:19.307Z|I-OCEAN7-304-0616641|  25.41   9.697  33.167  30.256 1483.3643 06:28:52.92M
2018-05-05T06:27:24.369Z|I-OCEAN7-304-0616641|  25.36   9.697  33.020  30.107 1483.1815 06:28:58.01M
2018-05-05T06:27:29.435Z|I-OCEAN7-304-0616641|  25.38   9.697  32.928  30.014 1483.0693 06:29:03.07M
2018-05-05T06:27:34.500Z|I-OCEAN7-304-0616641|  25.38   9.697  32.857  29.943 1482.9812 06:29:08.14M
2018-05-05T06:27:39.563Z|I-OCEAN7-304-0616641|  25.41   9.697  32.799  29.884 1482.9099 06:29:13.20M
2018-05-05T06:27:44.631Z|I-OCEAN7-304-0616641|  25.41   9.697  32.799  29.884 1482.9098 06:29:18.26M
2018-05-05T06:27:49.693Z|I-OCEAN7-304-0616641|  25.40   9.696  32.762  29.847 1482.8643 06:29:23.33M
2018-05-05T06:27:54.761Z|I-OCEAN7-304-0616641|  25.44   9.697  33.515  30.607 1483.7915 06:29:28.39M
2018-05-05T06:27:59.825Z|I-OCEAN7-304-0616641|  25.42   9.697  33.910  31.008 1484.2800 06:29:33.46M