2018-05-05T06:25:02.551Z|I-OCEAN7-304-0616641| 25.36 9.705 34.449 31.547 1484.9668 06:26:36.20M 2018-05-05T06:25:07.615Z|I-OCEAN7-304-0616641| 25.47 9.705 34.443 31.542 1484.9600 06:26:41.24M 2018-05-05T06:25:12.682Z|I-OCEAN7-304-0616641| 25.47 9.704 34.463 31.563 1484.9834 06:26:46.31M 2018-05-05T06:25:17.745Z|I-OCEAN7-304-0616641| 25.44 9.703 34.538 31.640 1485.0737 06:26:51.37M 2018-05-05T06:25:22.835Z|I-OCEAN7-304-0616641| 25.44 9.703 34.621 31.725 1485.1752 06:26:56.43M 2018-05-05T06:25:27.874Z|I-OCEAN7-304-0616641| 25.39 9.702 34.612 31.717 1485.1615 06:27:01.50M 2018-05-05T06:25:32.940Z|I-OCEAN7-304-0616641| 25.38 9.701 34.611 31.717 1485.1586 06:27:06.56M 2018-05-05T06:25:38.006Z|I-OCEAN7-304-0616641| 25.41 9.701 34.635 31.741 1485.1869 06:27:11.63M 2018-05-05T06:25:43.071Z|I-OCEAN7-304-0616641| 25.39 9.701 34.573 31.678 1485.1091 06:27:16.69M 2018-05-05T06:25:48.135Z|I-OCEAN7-304-0616641| 25.39 9.702 34.438 31.540 1484.9446 06:27:21.76M 2018-05-05T06:25:53.200Z|I-OCEAN7-304-0616641| 25.39 9.702 34.319 31.419 1484.7983 06:27:26.82M 2018-05-05T06:25:58.264Z|I-OCEAN7-304-0616641| 25.40 9.702 34.320 31.420 1484.7991 06:27:31.88M