2018-05-05T06:22:00.470Z|I-OCEAN7-304-0616641|  25.35   9.709  34.626  31.725 1485.1968 06:23:34.09M
2018-05-05T06:22:05.536Z|I-OCEAN7-304-0616641|  25.36   9.711  34.626  31.723 1485.2006 06:23:39.16M
2018-05-05T06:22:10.601Z|I-OCEAN7-304-0616641|  25.36   9.711  34.556  31.652 1485.1144 06:23:44.22M
2018-05-05T06:22:15.665Z|I-OCEAN7-304-0616641|  25.36   9.711  34.508  31.603 1485.0546 06:23:49.28M
2018-05-05T06:22:20.731Z|I-OCEAN7-304-0616641|  25.36   9.711  34.531  31.627 1485.0830 06:23:54.35M
2018-05-05T06:22:25.797Z|I-OCEAN7-304-0616641|  25.37   9.711  34.588  31.684 1485.1527 06:23:59.41M
2018-05-05T06:22:30.860Z|I-OCEAN7-304-0616641|  25.40   9.711  34.634  31.731 1485.2104 06:24:04.48M
2018-05-05T06:22:35.924Z|I-OCEAN7-304-0616641|  25.40   9.711  34.628  31.725 1485.2035 06:24:09.54M
2018-05-05T06:22:40.992Z|I-OCEAN7-304-0616641|  25.41   9.711  34.627  31.724 1485.2035 06:24:14.60M
2018-05-05T06:22:46.059Z|I-OCEAN7-304-0616641|  25.32   9.711  34.592  31.688 1485.1578 06:24:19.67M
2018-05-05T06:22:51.122Z|I-OCEAN7-304-0616641|  25.44   9.711  34.631  31.728 1485.2087 06:24:24.74M
2018-05-05T06:22:56.186Z|I-OCEAN7-304-0616641|  25.37   9.708  34.641  31.741 1485.2130 06:24:29.80M