2018-05-05T06:16:01.641Z|I-OCEAN7-304-0616641|  25.30   9.725  34.573  31.657 1485.1693 06:17:35.24M
2018-05-05T06:16:06.705Z|I-OCEAN7-304-0616641|  25.24   9.725  34.612  31.697 1485.2169 06:17:40.31M
2018-05-05T06:16:11.766Z|I-OCEAN7-304-0616641|  25.29   9.724  34.671  31.756 1485.2898 06:17:45.37M
2018-05-05T06:16:16.833Z|I-OCEAN7-304-0616641|  25.29   9.724  34.665  31.751 1485.2825 06:17:50.43M
2018-05-05T06:16:21.897Z|I-OCEAN7-304-0616641|  25.29   9.724  34.758  31.845 1485.3971 06:17:55.50M
2018-05-05T06:16:26.963Z|I-OCEAN7-304-0616641|  25.29   9.724  34.751  31.839 1485.3890 06:18:00.56M
2018-05-05T06:16:32.029Z|I-OCEAN7-304-0616641|  25.29   9.724  34.775  31.863 1485.4187 06:18:05.62M
2018-05-05T06:16:37.093Z|I-OCEAN7-304-0616641|  25.27   9.724  34.705  31.792 1485.3298 06:18:10.69M
2018-05-05T06:16:42.159Z|I-OCEAN7-304-0616641|  25.27   9.723  34.612  31.698 1485.2147 06:18:15.75M
2018-05-05T06:16:47.224Z|I-OCEAN7-304-0616641|  25.27   9.723  34.576  31.661 1485.1688 06:18:20.82M
2018-05-05T06:16:52.288Z|I-OCEAN7-304-0616641|  25.27   9.723  34.631  31.718 1485.2360 06:18:25.88M
2018-05-05T06:16:57.355Z|I-OCEAN7-304-0616641|  25.32   9.722  34.622  31.710 1485.2245 06:18:30.94M