2018-05-05T06:14:00.599Z|I-OCEAN7-304-0616641|  25.30   9.730  34.705  31.786 1485.3456 06:15:34.20M
2018-05-05T06:14:05.662Z|I-OCEAN7-304-0616641|  25.30   9.729  34.596  31.676 1485.2111 06:15:39.26M
2018-05-05T06:14:10.732Z|I-OCEAN7-304-0616641|  25.31   9.729  34.645  31.726 1485.2700 06:15:44.32M
2018-05-05T06:14:15.795Z|I-OCEAN7-304-0616641|  25.25   9.728  34.745  31.828 1485.3915 06:15:49.39M
2018-05-05T06:14:20.856Z|I-OCEAN7-304-0616641|  25.27   9.728  34.666  31.748 1485.2936 06:15:54.45M
2018-05-05T06:14:25.926Z|I-OCEAN7-304-0616641|  25.27   9.728  34.666  31.748 1485.2935 06:15:59.51M
2018-05-05T06:14:30.991Z|I-OCEAN7-304-0616641|  25.31   9.728  34.695  31.778 1485.3303 06:16:04.58M
2018-05-05T06:14:36.053Z|I-OCEAN7-304-0616641|  25.32   9.729  34.640  31.721 1485.2627 06:16:09.65M
2018-05-05T06:14:40.860Z|I-OCEAN7-304-0616641|  25.32   9.728  34.629  31.711 1485.2498 06:16:14.71M
2018-05-05T06:14:45.923Z|I-OCEAN7-304-0616641|  25.31   9.728  34.599  31.681 1485.2119 06:16:19.52M
2018-05-05T06:14:50.988Z|I-OCEAN7-304-0616641|  25.31   9.728  34.593  31.674 1485.2021 06:16:24.58M
2018-05-05T06:14:56.053Z|I-OCEAN7-304-0616641|  25.28   9.727  34.576  31.658 1485.1804 06:16:29.64M