2018-05-05T06:12:04.886Z|I-OCEAN7-304-0616641| 25.22 9.732 34.742 31.822 1485.3960 06:13:38.49M 2018-05-05T06:12:09.691Z|I-OCEAN7-304-0616641| 25.23 9.731 34.714 31.794 1485.3606 06:13:43.54M 2018-05-05T06:12:14.496Z|I-OCEAN7-304-0616641| 25.23 9.731 34.816 31.899 1485.4858 06:13:48.35M 2018-05-05T06:12:19.560Z|I-OCEAN7-304-0616641| 25.24 9.730 34.704 31.785 1485.3451 06:13:53.15M 2018-05-05T06:12:24.621Z|I-OCEAN7-304-0616641| 25.23 9.730 34.704 31.785 1485.3436 06:13:58.22M 2018-05-05T06:12:29.692Z|I-OCEAN7-304-0616641| 25.23 9.730 34.703 31.785 1485.3428 06:14:03.28M 2018-05-05T06:12:34.496Z|I-OCEAN7-304-0616641| 25.24 9.729 34.669 31.751 1485.3004 06:14:08.35M 2018-05-05T06:12:39.559Z|I-OCEAN7-304-0616641| 25.25 9.729 34.639 31.720 1485.2623 06:14:13.16M 2018-05-05T06:12:44.623Z|I-OCEAN7-304-0616641| 25.25 9.729 34.674 31.756 1485.3065 06:14:18.22M 2018-05-05T06:12:49.689Z|I-OCEAN7-304-0616641| 25.22 9.729 34.675 31.756 1485.3065 06:14:23.28M 2018-05-05T06:12:54.756Z|I-OCEAN7-304-0616641| 25.22 9.730 34.649 31.730 1485.2756 06:14:28.35M 2018-05-05T06:12:59.819Z|I-OCEAN7-304-0616641| 25.22 9.730 34.683 31.764 1485.3195 06:14:33.41M