2018-05-05T06:07:01.770Z|I-OCEAN7-304-0616641|  25.19   9.741  34.706  31.778 1485.3762 06:08:35.34M
2018-05-05T06:07:06.833Z|I-OCEAN7-304-0616641|  25.15   9.741  34.742  31.814 1485.4194 06:08:40.41M
2018-05-05T06:07:11.897Z|I-OCEAN7-304-0616641|  25.24   9.741  34.732  31.804 1485.4089 06:08:45.47M
2018-05-05T06:07:16.961Z|I-OCEAN7-304-0616641|  25.18   9.741  34.715  31.786 1485.3854 06:08:50.53M
2018-05-05T06:07:22.028Z|I-OCEAN7-304-0616641|  25.18   9.741  34.713  31.785 1485.3833 06:08:55.60M
2018-05-05T06:07:27.093Z|I-OCEAN7-304-0616641|  25.18   9.741  34.711  31.784 1485.3805 06:09:00.66M
2018-05-05T06:07:32.160Z|I-OCEAN7-304-0616641|  25.22   9.740  34.693  31.765 1485.3566 06:09:05.73M
2018-05-05T06:07:37.221Z|I-OCEAN7-304-0616641|  25.18   9.740  34.661  31.734 1485.3164 06:09:10.79M
2018-05-05T06:07:42.285Z|I-OCEAN7-304-0616641|  25.18   9.740  34.689  31.762 1485.3502 06:09:15.85M
2018-05-05T06:07:47.354Z|I-OCEAN7-304-0616641|  25.18   9.740  34.720  31.793 1485.3887 06:09:20.92M
2018-05-05T06:07:52.418Z|I-OCEAN7-304-0616641|  25.23   9.740  34.673  31.746 1485.3318 06:09:26.00M
2018-05-05T06:07:57.484Z|I-OCEAN7-304-0616641|  25.22   9.740  34.648  31.720 1485.2996 06:09:31.07M