2018-05-05T05:58:00.080Z|I-OCEAN7-304-0616641|  25.12   9.763  34.740  31.794 1485.4722 05:59:33.62M
2018-05-05T05:58:05.145Z|I-OCEAN7-304-0616641|  25.14   9.763  34.767  31.821 1485.5054 05:59:38.68M
2018-05-05T05:58:10.208Z|I-OCEAN7-304-0616641|  25.14   9.762  34.810  31.864 1485.5568 05:59:43.75M
2018-05-05T05:58:15.299Z|I-OCEAN7-304-0616641|  25.14   9.762  34.809  31.864 1485.5549 05:59:48.81M
2018-05-05T05:58:20.337Z|I-OCEAN7-304-0616641|  25.11   9.761  34.748  31.802 1485.4769 05:59:53.87M
2018-05-05T05:58:25.405Z|I-OCEAN7-304-0616641|  25.11   9.760  34.747  31.802 1485.4742 05:59:58.94M
2018-05-05T05:58:30.561Z|I-OCEAN7-304-0616641|  25.07   9.760  34.773  31.829 1485.5059 06:00:04.02M
2018-05-05T05:58:35.536Z|I-OCEAN7-304-0616641|  25.04   9.760  34.765  31.821 1485.4943 06:00:09.18M
2018-05-05T05:58:40.598Z|I-OCEAN7-304-0616641|  25.11   9.760  34.781  31.837 1485.5138 06:00:14.15M
2018-05-05T05:58:45.661Z|I-OCEAN7-304-0616641|  25.11   9.759  34.726  31.782 1485.4449 06:00:19.21M
2018-05-05T05:58:50.728Z|I-OCEAN7-304-0616641|  25.11   9.759  34.697  31.753 1485.4089 06:00:24.28M
2018-05-05T05:58:55.793Z|I-OCEAN7-304-0616641|  25.12   9.758  34.731  31.788 1485.4495 06:00:29.34M