2018-05-05T05:56:03.847Z|I-OCEAN7-304-0616641|  25.08   9.765  34.547  31.596 1485.2375 05:57:37.38M
2018-05-05T05:56:08.910Z|I-OCEAN7-304-0616641|  25.08   9.765  34.526  31.574 1485.2111 05:57:42.45M
2018-05-05T05:56:13.716Z|I-OCEAN7-304-0616641|  25.08   9.764  34.502  31.550 1485.1807 05:57:47.51M
2018-05-05T05:56:18.781Z|I-OCEAN7-304-0616641|  25.03   9.764  34.502  31.551 1485.1790 05:57:52.32M
2018-05-05T05:56:23.845Z|I-OCEAN7-304-0616641|  25.09   9.763  34.566  31.616 1485.2560 05:57:57.38M
2018-05-05T05:56:28.910Z|I-OCEAN7-304-0616641|  25.10   9.760  34.566  31.619 1485.2491 05:58:02.45M
2018-05-05T05:56:33.976Z|I-OCEAN7-304-0616641|  25.06   9.760  34.720  31.776 1485.4382 05:58:07.51M
2018-05-05T05:56:39.038Z|I-OCEAN7-304-0616641|  25.08   9.759  34.685  31.740 1485.3938 05:58:12.58M
2018-05-05T05:56:44.103Z|I-OCEAN7-304-0616641|  25.08   9.759  34.712  31.768 1485.4271 05:58:17.64M
2018-05-05T05:56:49.167Z|I-OCEAN7-304-0616641|  25.08   9.759  34.743  31.800 1485.4662 05:58:22.70M
2018-05-05T05:56:54.234Z|I-OCEAN7-304-0616641|  25.09   9.760  34.769  31.825 1485.4985 05:58:27.76M
2018-05-05T05:56:59.299Z|I-OCEAN7-304-0616641|  25.09   9.760  34.800  31.856 1485.5388 05:58:32.83M