2018-05-05T05:54:02.548Z|I-OCEAN7-304-0616641|  25.13   9.767  34.081  31.121 1484.6699 05:55:36.09M
2018-05-05T05:54:07.613Z|I-OCEAN7-304-0616641|  25.10   9.767  34.073  31.113 1484.6591 05:55:41.15M
2018-05-05T05:54:12.679Z|I-OCEAN7-304-0616641|  25.14   9.767  34.044  31.083 1484.6243 05:55:46.21M
2018-05-05T05:54:17.742Z|I-OCEAN7-304-0616641|  25.10   9.767  34.014  31.053 1484.5853 05:55:51.28M
2018-05-05T05:54:22.806Z|I-OCEAN7-304-0616641|  25.12   9.767  34.014  31.053 1484.5853 05:55:56.34M
2018-05-05T05:54:27.872Z|I-OCEAN7-304-0616641|  25.12   9.767  33.904  30.942 1484.4500 05:56:01.40M
2018-05-05T05:54:32.938Z|I-OCEAN7-304-0616641|  25.14   9.767  33.895  30.933 1484.4398 05:56:06.47M
2018-05-05T05:54:38.004Z|I-OCEAN7-304-0616641|  25.14   9.767  33.777  30.813 1484.2938 05:56:11.53M
2018-05-05T05:54:43.067Z|I-OCEAN7-304-0616641|  25.08   9.767  33.954  30.993 1484.5106 05:56:16.60M
2018-05-05T05:54:48.132Z|I-OCEAN7-304-0616641|  25.09   9.766  33.880  30.918 1484.4186 05:56:21.66M
2018-05-05T05:54:53.197Z|I-OCEAN7-304-0616641|  25.09   9.766  33.948  30.987 1484.5022 05:56:26.72M
2018-05-05T05:54:58.261Z|I-OCEAN7-304-0616641|  25.09   9.766  33.900  30.938 1484.4418 05:56:31.79M