2018-05-05T05:52:01.248Z|I-OCEAN7-304-0616641|  25.06   9.771  34.355  31.395 1485.0170 05:53:34.76M
2018-05-05T05:52:06.313Z|I-OCEAN7-304-0616641|  25.06   9.770  34.356  31.397 1485.0137 05:53:39.83M
2018-05-05T05:52:11.378Z|I-OCEAN7-304-0616641|  25.06   9.769  34.369  31.410 1485.0287 05:53:44.89M
2018-05-05T05:52:16.442Z|I-OCEAN7-304-0616641|  25.07   9.769  34.387  31.430 1485.0518 05:53:49.95M
2018-05-05T05:52:21.508Z|I-OCEAN7-304-0616641|  25.06   9.769  34.388  31.431 1485.0515 05:53:55.04M
2018-05-05T05:52:26.572Z|I-OCEAN7-304-0616641|  25.06   9.768  34.449  31.493 1485.1244 05:54:00.11M
2018-05-05T05:52:31.639Z|I-OCEAN7-304-0616641|  25.06   9.768  34.448  31.492 1485.1224 05:54:05.17M
2018-05-05T05:52:36.705Z|I-OCEAN7-304-0616641|  25.09   9.767  34.389  31.433 1485.0492 05:54:10.23M
2018-05-05T05:52:41.771Z|I-OCEAN7-304-0616641|  25.09   9.767  34.571  31.618 1485.2728 05:54:15.30M
2018-05-05T05:52:46.573Z|I-OCEAN7-304-0616641|  25.10   9.767  34.642  31.690 1485.3613 05:54:20.36M
2018-05-05T05:52:51.636Z|I-OCEAN7-304-0616641|  25.09   9.767  34.681  31.729 1485.4091 05:54:25.17M
2018-05-05T05:52:56.703Z|I-OCEAN7-304-0616641|  25.09   9.767  34.681  31.729 1485.4083 05:54:30.23M