2018-05-05T05:50:00.210Z|I-OCEAN7-304-0616641|  25.03   9.773  34.850  31.896 1485.6311 05:51:33.72M
2018-05-05T05:50:05.276Z|I-OCEAN7-304-0616641|  25.03   9.772  34.808  31.854 1485.5787 05:51:38.78M
2018-05-05T05:50:10.340Z|I-OCEAN7-304-0616641|  24.99   9.772  34.808  31.854 1485.5771 05:51:43.85M
2018-05-05T05:50:15.406Z|I-OCEAN7-304-0616641|  25.07   9.772  34.808  31.854 1485.5773 05:51:48.91M
2018-05-05T05:50:20.211Z|I-OCEAN7-304-0616641|  25.01   9.771  34.808  31.854 1485.5751 05:51:54.00M
2018-05-05T05:50:25.276Z|I-OCEAN7-304-0616641|  25.03   9.771  34.814  31.861 1485.5823 05:51:58.79M
2018-05-05T05:50:30.338Z|I-OCEAN7-304-0616641|  25.04   9.771  34.812  31.860 1485.5804 05:52:03.85M
2018-05-05T05:50:35.404Z|I-OCEAN7-304-0616641|  25.04   9.770  34.812  31.859 1485.5785 05:52:08.91M
2018-05-05T05:50:40.469Z|I-OCEAN7-304-0616641|  25.04   9.770  34.811  31.859 1485.5778 05:52:14.00M
2018-05-05T05:50:45.535Z|I-OCEAN7-304-0616641|  25.04   9.770  34.858  31.906 1485.6353 05:52:19.06M
2018-05-05T05:50:50.340Z|I-OCEAN7-304-0616641|  25.04   9.770  34.879  31.928 1485.6621 05:52:24.13M
2018-05-05T05:50:55.406Z|I-OCEAN7-304-0616641|  25.03   9.770  34.852  31.901 1485.6277 05:52:28.91M