2018-05-05T05:43:00.342Z|I-OCEAN7-304-0616641|  25.01   9.783  34.532  31.564 1485.2633 05:44:33.83M
2018-05-05T05:43:05.405Z|I-OCEAN7-304-0616641|  24.98   9.782  34.531  31.564 1485.2622 05:44:38.89M
2018-05-05T05:43:10.470Z|I-OCEAN7-304-0616641|  24.98   9.782  34.588  31.621 1485.3313 05:44:43.95M
2018-05-05T05:43:15.537Z|I-OCEAN7-304-0616641|  24.99   9.782  34.549  31.582 1485.2837 05:44:49.04M
2018-05-05T05:43:20.598Z|I-OCEAN7-304-0616641|  24.96   9.783  34.525  31.557 1485.2539 05:44:54.10M
2018-05-05T05:43:25.664Z|I-OCEAN7-304-0616641|  24.97   9.783  34.525  31.558 1485.2546 05:44:59.16M
2018-05-05T05:43:30.729Z|I-OCEAN7-304-0616641|  24.97   9.783  34.539  31.572 1485.2722 05:45:04.23M
2018-05-05T05:43:35.797Z|I-OCEAN7-304-0616641|  24.97   9.783  34.541  31.573 1485.2745 05:45:09.29M
2018-05-05T05:43:40.860Z|I-OCEAN7-304-0616641|  24.97   9.783  34.558  31.591 1485.2966 05:45:14.36M
2018-05-05T05:43:45.925Z|I-OCEAN7-304-0616641|  24.97   9.782  34.503  31.535 1485.2253 05:45:19.42M
2018-05-05T05:43:50.991Z|I-OCEAN7-304-0616641|  25.00   9.782  34.492  31.525 1485.2117 05:45:24.48M
2018-05-05T05:43:56.056Z|I-OCEAN7-304-0616641|  25.00   9.781  34.454  31.487 1485.1636 05:45:29.55M